Mail

Canada markets open in 5 hours 8 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7321
-0.0008(-0.11%)
CRUDE OIL
80.50
+0.67(+0.84%)
Bitcoin CAD
92,501.48
-144.41(-0.16%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:5555.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240628C05555000	2024-05-28 3:23PM EDT	2024-06-28	2.10	1.75	2.05	0.00	-	56	45	8.80%
SPXW240830C05555000	2024-05-20 2:06PM EDT	2024-08-30	53.09	35.90	36.60	0.00	-	-	1	11.19%
SPXW240930C05555000	2024-05-23 12:17PM EDT	2024-09-30	71.45	59.30	60.30	0.00	-	-	32	12.13%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240628P05555000	2024-05-24 2:05PM EDT	2024-06-28	225.90	248.70	256.10	0.00	-	5	5	11.51%
SPXW240830P05555000	2024-05-28 10:40AM EDT	2024-08-30	224.29	236.20	244.30	0.00	-	15	0	0.00%